시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	43,750	1,250	+ 2.94%	10,691	468
12:21	43,700	1,200	+ 2.82%	10,690	468
12:15	43,800	1,300	+ 3.06%	10,288	450
12:14	43,800	1,300	+ 3.06%	10,266	449
12:11	43,850	1,350	+ 3.18%	10,261	449
12:08	43,850	1,350	+ 3.18%	10,242	448
12:07	43,900	1,400	+ 3.29%	10,235	448
12:06	43,900	1,400	+ 3.29%	10,234	448
12:05	43,700	1,200	+ 2.82%	10,222	448
12:03	43,700	1,200	+ 2.82%	10,150	444