시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	43,800	1,300	+ 3.06%	11,700	512
13:40	43,800	1,300	+ 3.06%	11,650	510
13:39	43,800	1,300	+ 3.06%	11,575	507
13:34	43,800	1,300	+ 3.06%	11,545	505
13:28	43,800	1,300	+ 3.06%	11,504	504
13:27	43,700	1,200	+ 2.82%	11,483	503
13:20	43,800	1,300	+ 3.06%	11,480	503
13:19	43,700	1,200	+ 2.82%	11,479	503
13:18	43,700	1,200	+ 2.82%	11,392	499
13:14	43,800	1,300	+ 3.06%	11,345	497