시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	43,850	1,350	+ 3.18%	12,029	527
14:20	43,850	1,350	+ 3.18%	12,024	526
14:16	43,900	1,400	+ 3.29%	12,022	526
14:03	43,950	1,450	+ 3.41%	11,972	524
14:02	43,950	1,450	+ 3.41%	11,970	524
13:57	43,950	1,450	+ 3.41%	11,961	524
13:56	43,850	1,350	+ 3.18%	11,960	524
13:55	44,000	1,500	+ 3.53%	11,959	524
13:51	43,850	1,350	+ 3.18%	11,954	523
13:46	43,800	1,300	+ 3.06%	11,702	512