시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:45 | 43,600 | 1,100 | + 2.59% | 12,624 | 553 |
14:44 | 43,650 | 1,150 | + 2.71% | 12,553 | 550 |
14:41 | 43,850 | 1,350 | + 3.18% | 12,491 | 547 |
14:36 | 43,850 | 1,350 | + 3.18% | 12,480 | 546 |
14:34 | 43,650 | 1,150 | + 2.71% | 12,479 | 546 |
14:31 | 43,750 | 1,250 | + 2.94% | 12,425 | 544 |
14:29 | 43,900 | 1,400 | + 3.29% | 12,424 | 544 |
14:28 | 43,650 | 1,150 | + 2.71% | 12,423 | 544 |
14:27 | 43,850 | 1,350 | + 3.18% | 12,031 | 527 |
14:23 | 43,850 | 1,350 | + 3.18% | 12,030 | 527 |