시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	43,550	1,050	+ 2.47%	2,938	127
09:22	43,550	1,050	+ 2.47%	2,928	127
09:21	43,500	1,000	+ 2.35%	2,927	127
09:20	43,600	1,100	+ 2.59%	2,875	124
09:19	43,650	1,150	+ 2.71%	2,830	122
09:18	43,650	1,150	+ 2.71%	2,436	105
09:17	43,700	1,200	+ 2.82%	2,413	104
09:16	43,500	1,000	+ 2.35%	2,030	87
09:15	43,250	750	+ 1.77%	1,550	67
09:14	43,300	800	+ 1.88%	1,547	66