시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	44,000	1,500	+ 3.53%	5,462	238
09:34	44,100	1,600	+ 3.77%	5,446	237
09:33	44,100	1,600	+ 3.77%	5,407	235
09:32	44,100	1,600	+ 3.77%	5,338	232
09:31	43,750	1,250	+ 2.94%	3,772	163
09:30	43,600	1,100	+ 2.59%	3,355	145
09:29	43,550	1,050	+ 2.47%	3,326	144
09:27	43,600	1,100	+ 2.59%	3,305	143
09:26	43,600	1,100	+ 2.59%	3,302	143
09:24	43,500	1,000	+ 2.35%	3,245	140