시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	43,850	1,350	+ 3.18%	6,847	299
10:01	43,850	1,350	+ 3.18%	6,845	299
10:00	43,850	1,350	+ 3.18%	6,843	299
09:58	43,850	1,350	+ 3.18%	6,815	297
09:57	43,750	1,250	+ 2.94%	6,813	297
09:52	43,900	1,400	+ 3.29%	6,811	297
09:50	43,950	1,450	+ 3.41%	6,785	296
09:49	43,850	1,350	+ 3.18%	6,779	296
09:47	43,950	1,450	+ 3.41%	6,722	293
09:46	43,950	1,450	+ 3.41%	6,716	293