시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	43,900	1,400	+ 3.29%	7,207	315
10:12	43,900	1,400	+ 3.29%	7,205	315
10:11	43,850	1,350	+ 3.18%	7,197	314
10:10	43,850	1,350	+ 3.18%	7,180	313
10:09	43,850	1,350	+ 3.18%	7,176	313
10:08	43,950	1,450	+ 3.41%	7,097	310
10:06	43,950	1,450	+ 3.41%	7,086	309
10:05	43,900	1,400	+ 3.29%	7,072	309
10:04	44,000	1,500	+ 3.53%	7,071	309
10:03	43,900	1,400	+ 3.29%	6,967	304