시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	43,750	1,250	+ 2.94%	7,730	338
10:42	43,800	1,300	+ 3.06%	7,721	337
10:38	44,000	1,500	+ 3.53%	7,718	337
10:37	44,050	1,550	+ 3.65%	7,711	337
10:36	43,800	1,300	+ 3.06%	7,586	331
10:33	43,800	1,300	+ 3.06%	7,582	331
10:30	43,850	1,350	+ 3.18%	7,581	331
10:29	43,850	1,350	+ 3.18%	7,580	331
10:28	43,650	1,150	+ 2.71%	7,577	331
10:27	43,900	1,400	+ 3.29%	7,454	325