시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	43,600	1,100	+ 2.59%	7,815	341
11:00	43,650	1,150	+ 2.71%	7,802	341
10:59	43,700	1,200	+ 2.82%	7,801	341
10:58	43,650	1,150	+ 2.71%	7,800	341
10:57	43,700	1,200	+ 2.82%	7,757	339
10:56	43,700	1,200	+ 2.82%	7,756	339
10:55	43,700	1,200	+ 2.82%	7,747	338
10:47	43,900	1,400	+ 3.29%	7,739	338
10:46	43,700	1,200	+ 2.82%	7,738	338
10:44	43,950	1,450	+ 3.41%	7,732	338