시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 43,700 | 1,200 | + 2.82% | 14,190 | 621 |
15:19 | 43,750 | 1,250 | + 2.94% | 14,045 | 614 |
15:18 | 43,650 | 1,150 | + 2.71% | 14,019 | 613 |
15:17 | 43,800 | 1,300 | + 3.06% | 14,015 | 613 |
15:16 | 43,800 | 1,300 | + 3.06% | 14,013 | 613 |
15:14 | 43,650 | 1,150 | + 2.71% | 14,011 | 613 |
15:10 | 43,650 | 1,150 | + 2.71% | 14,006 | 613 |
15:09 | 43,600 | 1,100 | + 2.59% | 13,981 | 612 |
15:06 | 43,600 | 1,100 | + 2.59% | 13,975 | 611 |
15:05 | 43,400 | 900 | + 2.12% | 13,955 | 610 |