시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,585	5	- 0.19%	33,406	86
13:00	2,580	10	- 0.39%	33,343	86
12:59	2,585	5	- 0.19%	33,285	86
12:57	2,585	5	- 0.19%	33,038	85
12:56	2,590	0	0.00%	33,036	85
12:54	2,590	0	0.00%	32,799	85
12:53	2,585	5	- 0.19%	32,797	85
12:51	2,585	5	- 0.19%	32,501	84
12:49	2,590	0	0.00%	31,279	81
12:46	2,590	0	0.00%	31,007	80