시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,585	5	- 0.19%	35,298	91
13:14	2,585	5	- 0.19%	35,070	91
13:13	2,585	5	- 0.19%	35,060	91
13:12	2,585	5	- 0.19%	34,298	89
13:09	2,590	0	0.00%	34,206	88
13:08	2,585	5	- 0.19%	34,034	88
13:07	2,585	5	- 0.19%	34,008	88
13:06	2,585	5	- 0.19%	33,834	87
13:04	2,580	10	- 0.39%	33,662	87
13:03	2,585	5	- 0.19%	33,596	87