시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,590	0	0.00%	35,785	93
13:28	2,585	5	- 0.19%	35,747	92
13:27	2,585	5	- 0.19%	35,690	92
13:25	2,590	0	0.00%	35,656	92
13:24	2,585	5	- 0.19%	35,621	92
13:22	2,590	0	0.00%	35,552	92
13:20	2,585	5	- 0.19%	35,506	92
13:19	2,590	0	0.00%	35,446	92
13:18	2,585	5	- 0.19%	35,352	91
13:16	2,585	5	- 0.19%	35,320	91