시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,590	0	0.00%	36,967	96
13:44	2,585	5	- 0.19%	36,749	95
13:42	2,590	0	0.00%	36,683	95
13:40	2,585	5	- 0.19%	36,614	95
13:39	2,590	0	0.00%	36,549	94
13:38	2,590	0	0.00%	36,534	94
13:36	2,590	0	0.00%	36,384	94
13:35	2,590	0	0.00%	35,912	93
13:32	2,585	5	- 0.19%	35,885	93
13:30	2,585	5	- 0.19%	35,809	93