시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,595	5	+ 0.19%	37,440	97
14:00	2,585	5	- 0.19%	37,433	97
13:58	2,595	5	+ 0.19%	37,365	97
13:56	2,590	0	0.00%	37,353	97
13:55	2,595	5	+ 0.19%	37,294	96
13:52	2,590	0	0.00%	37,254	96
13:50	2,595	5	+ 0.19%	37,182	96
13:48	2,590	0	0.00%	37,181	96
13:47	2,590	0	0.00%	37,074	96
13:46	2,590	0	0.00%	36,974	96