시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,590	0	0.00%	38,687	100
14:30	2,590	0	0.00%	38,593	100
14:27	2,590	0	0.00%	38,343	99
14:25	2,590	0	0.00%	38,042	98
14:23	2,595	5	+ 0.19%	37,604	97
14:20	2,590	0	0.00%	37,603	97
14:18	2,590	0	0.00%	37,602	97
14:17	2,590	0	0.00%	37,565	97
14:12	2,595	5	+ 0.19%	37,443	97
14:05	2,595	5	+ 0.19%	37,442	97