시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,590	0	0.00%	38,960	101
14:48	2,590	0	0.00%	38,959	101
14:47	2,590	0	0.00%	38,958	101
14:46	2,590	0	0.00%	38,946	101
14:44	2,590	0	0.00%	38,942	101
14:43	2,590	0	0.00%	38,906	101
14:42	2,590	0	0.00%	38,798	100
14:41	2,590	0	0.00%	38,791	100
14:37	2,590	0	0.00%	38,784	100
14:34	2,590	0	0.00%	38,716	100