시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,585	5	- 0.19%	39,248	101
15:04	2,590	0	0.00%	39,111	101
15:03	2,590	0	0.00%	38,988	101
15:02	2,590	0	0.00%	38,987	101
15:00	2,590	0	0.00%	38,985	101
14:57	2,590	0	0.00%	38,984	101
14:55	2,585	5	- 0.19%	38,982	101
14:54	2,590	0	0.00%	38,980	101
14:53	2,585	5	- 0.19%	38,974	101
14:50	2,590	0	0.00%	38,965	101