시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,585	5	- 0.19%	30,772	80
12:44	2,585	5	- 0.19%	29,958	77
12:43	2,585	5	- 0.19%	29,631	77
12:41	2,585	5	- 0.19%	29,595	77
12:40	2,585	5	- 0.19%	29,074	75
12:39	2,590	0	0.00%	29,073	75
12:37	2,585	5	- 0.19%	29,035	75
12:36	2,585	5	- 0.19%	28,940	75
12:33	2,585	5	- 0.19%	28,878	75
12:30	2,585	5	- 0.19%	28,748	74