시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	0	0.00%	49,283	127
15:19	2,590	0	0.00%	49,075	127
15:18	2,590	0	0.00%	49,074	127
15:17	2,590	0	0.00%	49,037	127
15:16	2,590	0	0.00%	47,558	123
15:15	2,590	0	0.00%	45,269	117
15:13	2,590	0	0.00%	44,788	116
15:11	2,590	0	0.00%	43,204	112
15:10	2,585	5	- 0.19%	43,202	112
15:09	2,585	5	- 0.19%	42,258	109