시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,035	0	0.00%	4,104	8
10:19	2,035	0	0.00%	104	0
10:13	2,035	0	0.00%	95	0
10:11	2,030	5	- 0.25%	90	0
09:48	2,035	0	0.00%	76	0
09:42	2,030	5	- 0.25%	67	0
09:41	2,035	0	0.00%	66	0
09:40	2,030	5	- 0.25%	65	0
09:34	2,030	5	- 0.25%	62	0
09:10	2,030	5	- 0.25%	22	0