시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,035	0	0.00%	11,597	24
14:21	2,035	0	0.00%	11,197	23
14:19	2,030	5	- 0.25%	9,497	19
13:21	2,035	0	0.00%	9,297	19
13:13	2,035	0	0.00%	5,924	12
13:04	2,030	5	- 0.25%	5,919	12
12:48	2,030	5	- 0.25%	5,914	12
12:35	2,030	5	- 0.25%	5,361	11
11:38	2,025	10	- 0.49%	5,356	11
11:14	2,025	10	- 0.49%	5,354	11