시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,090	5	- 0.24%	343	1
10:23	2,090	5	- 0.24%	323	1
10:21	2,095	0	0.00%	305	1
10:19	2,090	5	- 0.24%	302	1
10:15	2,090	5	- 0.24%	283	1
10:11	2,090	5	- 0.24%	263	1
10:07	2,090	5	- 0.24%	242	1
10:03	2,090	5	- 0.24%	223	0
09:59	2,090	5	- 0.24%	206	0
09:55	2,090	5	- 0.24%	189	0