시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,090	5	- 0.24%	520	1
11:02	2,090	5	- 0.24%	501	1
10:58	2,090	5	- 0.24%	484	1
10:54	2,090	5	- 0.24%	465	1
10:50	2,090	5	- 0.24%	445	1
10:46	2,090	5	- 0.24%	428	1
10:42	2,090	5	- 0.24%	409	1
10:39	2,090	5	- 0.24%	394	1
10:35	2,090	5	- 0.24%	378	1
10:31	2,090	5	- 0.24%	359	1