시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,090	5	- 0.24%	692	1
11:42	2,090	5	- 0.24%	675	1
11:38	2,090	5	- 0.24%	658	1
11:34	2,090	5	- 0.24%	639	1
11:30	2,090	5	- 0.24%	623	1
11:26	2,090	5	- 0.24%	606	1
11:22	2,090	5	- 0.24%	587	1
11:18	2,090	5	- 0.24%	571	1
11:14	2,090	5	- 0.24%	555	1
11:10	2,090	5	- 0.24%	539	1