시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,090	5	- 0.24%	890	2
12:21	2,090	5	- 0.24%	869	2
12:17	2,090	5	- 0.24%	847	2
12:13	2,090	5	- 0.24%	827	2
12:09	2,090	5	- 0.24%	805	2
12:05	2,090	5	- 0.24%	787	2
12:01	2,090	5	- 0.24%	766	2
11:57	2,090	5	- 0.24%	749	2
11:53	2,090	5	- 0.24%	729	2
11:49	2,090	5	- 0.24%	708	1