시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,090	5	- 0.24%	1,072	2
13:00	2,090	5	- 0.24%	1,055	2
12:56	2,090	5	- 0.24%	1,036	2
12:53	2,090	5	- 0.24%	1,020	2
12:49	2,090	5	- 0.24%	1,001	2
12:45	2,090	5	- 0.24%	980	2
12:41	2,090	5	- 0.24%	959	2
12:37	2,090	5	- 0.24%	944	2
12:33	2,090	5	- 0.24%	925	2
12:29	2,090	5	- 0.24%	905	2