시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,095	0	0.00%	1,298	3
13:52	2,095	0	0.00%	1,281	3
13:48	2,095	0	0.00%	1,258	3
13:30	2,095	0	0.00%	1,238	3
13:28	2,090	5	- 0.24%	1,191	2
13:24	2,090	5	- 0.24%	1,170	2
13:20	2,090	5	- 0.24%	1,154	2
13:16	2,090	5	- 0.24%	1,132	2
13:12	2,090	5	- 0.24%	1,113	2
13:08	2,090	5	- 0.24%	1,092	2