시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,300	570	+ 6.53%	223,811	2,101
13:53	9,340	610	+ 6.99%	222,811	2,091
13:52	9,340	610	+ 6.99%	222,808	2,091
13:51	9,400	670	+ 7.68%	222,593	2,089
13:50	9,380	650	+ 7.45%	222,591	2,089
13:49	9,380	650	+ 7.45%	222,377	2,087
13:48	9,380	650	+ 7.45%	222,373	2,087
13:47	9,420	690	+ 7.90%	222,272	2,086
13:46	9,420	690	+ 7.90%	221,921	2,083
13:45	9,410	680	+ 7.79%	221,820	2,082