시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,270	540	+ 6.19%	228,321	2,143
14:04	9,250	520	+ 5.96%	227,937	2,139
14:03	9,280	550	+ 6.30%	226,937	2,130
14:02	9,280	550	+ 6.30%	226,267	2,124
14:01	9,280	550	+ 6.30%	225,233	2,114
14:00	9,240	510	+ 5.84%	224,951	2,111
13:59	9,270	540	+ 6.19%	224,478	2,107
13:58	9,270	540	+ 6.19%	224,355	2,106
13:57	9,260	530	+ 6.07%	224,160	2,104
13:56	9,340	610	+ 6.99%	223,871	2,101