시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,280	550	+ 6.30%	233,148	2,187
14:15	9,280	550	+ 6.30%	233,127	2,187
14:14	9,280	550	+ 6.30%	233,108	2,187
14:13	9,280	550	+ 6.30%	233,088	2,187
14:12	9,280	550	+ 6.30%	233,039	2,186
14:11	9,260	530	+ 6.07%	232,928	2,185
14:10	9,210	480	+ 5.50%	232,870	2,185
14:09	9,230	500	+ 5.73%	230,917	2,167
14:08	9,250	520	+ 5.96%	228,899	2,148
14:07	9,270	540	+ 6.19%	228,344	2,143