시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,280	550	+ 6.30%	236,312	2,217
14:26	9,320	590	+ 6.76%	236,127	2,215
14:25	9,280	550	+ 6.30%	236,081	2,214
14:24	9,310	580	+ 6.64%	234,789	2,202
14:23	9,370	640	+ 7.33%	234,736	2,202
14:22	9,380	650	+ 7.45%	234,717	2,202
14:21	9,380	650	+ 7.45%	234,688	2,201
14:19	9,280	550	+ 6.30%	234,668	2,201
14:18	9,350	620	+ 7.10%	234,420	2,199
14:17	9,290	560	+ 6.42%	233,348	2,189