시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,230	500	+ 5.73%	241,304	2,262
14:37	9,250	520	+ 5.96%	241,169	2,261
14:36	9,200	470	+ 5.38%	241,001	2,260
14:34	9,230	500	+ 5.73%	240,959	2,259
14:33	9,200	470	+ 5.38%	238,754	2,239
14:32	9,260	530	+ 6.07%	236,754	2,221
14:31	9,280	550	+ 6.30%	236,558	2,219
14:30	9,320	590	+ 6.76%	236,508	2,218
14:29	9,320	590	+ 6.76%	236,488	2,218
14:28	9,320	590	+ 6.76%	236,433	2,218