시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,230	500	+ 5.73%	242,062	2,269
14:48	9,230	500	+ 5.73%	242,015	2,269
14:47	9,270	540	+ 6.19%	241,933	2,268
14:46	9,210	480	+ 5.50%	241,925	2,268
14:45	9,240	510	+ 5.84%	241,890	2,268
14:44	9,220	490	+ 5.61%	241,875	2,268
14:43	9,210	480	+ 5.50%	241,790	2,267
14:41	9,250	520	+ 5.96%	241,463	2,264
14:40	9,270	540	+ 6.19%	241,428	2,264
14:39	9,210	480	+ 5.50%	241,420	2,264