시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,780	50	+ 0.57%	3,896	34
09:04	8,790	60	+ 0.69%	3,654	32
09:03	8,790	60	+ 0.69%	3,416	30
09:02	8,760	30	+ 0.34%	3,180	28
09:01	8,760	30	+ 0.34%	2,680	23
09:00	8,700	30	- 0.34%	2,455	21