시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,780	50	+ 0.57%	6,236	54
09:15	8,760	30	+ 0.34%	5,735	50
09:14	8,740	10	+ 0.12%	5,686	50
09:13	8,680	50	- 0.57%	5,652	49
09:12	8,680	50	- 0.57%	5,645	49
09:11	8,630	100	- 1.15%	5,619	49
09:10	8,640	90	- 1.03%	4,905	43
09:09	8,630	100	- 1.15%	4,719	41
09:08	8,690	40	- 0.46%	4,687	41
09:07	8,750	20	+ 0.23%	4,066	36