시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,990	260	+ 2.98%	8,556	75
09:27	8,850	120	+ 1.38%	8,002	70
09:26	8,800	70	+ 0.80%	7,276	64
09:25	8,800	70	+ 0.80%	7,047	62
09:22	8,780	50	+ 0.57%	7,045	62
09:21	8,800	70	+ 0.80%	6,899	60
09:20	8,790	60	+ 0.69%	6,897	60
09:19	8,810	80	+ 0.92%	6,807	59
09:18	8,820	90	+ 1.03%	6,690	58
09:17	8,790	60	+ 0.69%	6,288	55