시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,950	220	+ 2.52%	17,394	154
09:37	8,920	190	+ 2.18%	17,267	153
09:36	8,960	230	+ 2.64%	16,487	146
09:35	8,940	210	+ 2.41%	16,278	144
09:34	8,940	210	+ 2.41%	16,268	144
09:33	8,990	260	+ 2.98%	16,217	144
09:32	8,980	250	+ 2.86%	14,456	128
09:31	8,930	200	+ 2.29%	13,148	116
09:30	8,920	190	+ 2.18%	12,891	114
09:29	9,000	270	+ 3.09%	10,936	96