시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,040	310	+ 3.55%	25,571	228
09:47	9,060	330	+ 3.78%	25,088	224
09:46	9,060	330	+ 3.78%	24,233	216
09:45	9,050	320	+ 3.67%	23,422	208
09:44	9,030	300	+ 3.44%	22,999	205
09:43	9,030	300	+ 3.44%	22,403	199
09:42	9,030	300	+ 3.44%	22,221	198
09:41	9,040	310	+ 3.55%	21,720	193
09:40	9,050	320	+ 3.67%	21,482	191
09:39	9,020	290	+ 3.32%	19,469	173