시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,170	440	+ 5.04%	36,230	325
09:57	9,200	470	+ 5.38%	35,316	317
09:56	9,140	410	+ 4.70%	32,670	293
09:55	9,110	380	+ 4.35%	31,764	284
09:54	9,130	400	+ 4.58%	31,465	282
09:53	9,130	400	+ 4.58%	30,516	273
09:52	9,100	370	+ 4.24%	30,446	272
09:51	9,110	380	+ 4.35%	28,889	258
09:50	9,070	340	+ 3.90%	26,151	233
09:49	9,030	300	+ 3.44%	25,981	232