시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,270	540	+ 6.19%	60,055	547
10:07	9,270	540	+ 6.19%	59,924	546
10:06	9,270	540	+ 6.19%	59,904	545
10:05	9,290	560	+ 6.42%	58,496	532
10:04	9,300	570	+ 6.53%	57,502	523
10:03	9,270	540	+ 6.19%	56,410	513
10:02	9,330	600	+ 6.87%	54,005	491
10:01	9,350	620	+ 7.10%	53,222	483
10:00	9,350	620	+ 7.10%	50,509	458
09:59	9,260	530	+ 6.07%	44,086	398