시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,240	510	+ 5.84%	63,674	580
10:17	9,230	500	+ 5.73%	62,984	574
10:16	9,240	510	+ 5.84%	62,751	572
10:15	9,250	520	+ 5.96%	62,595	570
10:14	9,200	470	+ 5.38%	62,441	569
10:13	9,190	460	+ 5.27%	61,913	564
10:12	9,190	460	+ 5.27%	61,399	559
10:11	9,220	490	+ 5.61%	60,558	551
10:10	9,240	510	+ 5.84%	60,498	551
10:09	9,250	520	+ 5.96%	60,138	548