시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,260	530	+ 6.07%	243,971	2,287
14:59	9,260	530	+ 6.07%	243,969	2,287
14:58	9,230	500	+ 5.73%	243,968	2,287
14:57	9,260	530	+ 6.07%	243,965	2,287
14:55	9,210	480	+ 5.50%	243,963	2,287
14:54	9,210	480	+ 5.50%	243,061	2,279
14:53	9,200	470	+ 5.38%	242,682	2,275
14:52	9,200	470	+ 5.38%	242,432	2,273
14:51	9,260	530	+ 6.07%	242,180	2,271
14:50	9,260	530	+ 6.07%	242,177	2,271