시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,220	490	+ 5.61%	68,039	621
10:27	9,220	490	+ 5.61%	67,709	618
10:26	9,240	510	+ 5.84%	67,466	615
10:25	9,250	520	+ 5.96%	67,341	614
10:24	9,240	510	+ 5.84%	66,938	610
10:23	9,230	500	+ 5.73%	66,833	609
10:22	9,220	490	+ 5.61%	66,829	609
10:21	9,270	540	+ 6.19%	66,788	609
10:20	9,290	560	+ 6.42%	66,354	605
10:19	9,210	480	+ 5.50%	64,639	589