시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,240	510	+ 5.84%	72,648	663
10:38	9,240	510	+ 5.84%	72,616	663
10:37	9,220	490	+ 5.61%	72,335	660
10:36	9,250	520	+ 5.96%	72,251	659
10:35	9,300	570	+ 6.53%	72,220	659
10:34	9,200	470	+ 5.38%	70,093	639
10:32	9,200	470	+ 5.38%	70,039	639
10:31	9,220	490	+ 5.61%	68,970	629
10:30	9,200	470	+ 5.38%	68,872	628
10:29	9,210	480	+ 5.50%	68,354	623