시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,300	570	+ 6.53%	81,217	743
10:48	9,300	570	+ 6.53%	80,516	736
10:47	9,300	570	+ 6.53%	79,826	730
10:46	9,330	600	+ 6.87%	79,755	729
10:45	9,320	590	+ 6.76%	79,116	723
10:44	9,260	530	+ 6.07%	78,012	713
10:43	9,300	570	+ 6.53%	77,794	711
10:42	9,330	600	+ 6.87%	77,357	707
10:41	9,310	580	+ 6.64%	76,937	703
10:40	9,300	570	+ 6.53%	75,405	689