시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,400	670	+ 7.68%	97,772	898
10:58	9,400	670	+ 7.68%	96,856	889
10:57	9,410	680	+ 7.79%	95,127	873
10:56	9,340	610	+ 6.99%	85,920	787
10:55	9,280	550	+ 6.30%	82,370	754
10:54	9,270	540	+ 6.19%	81,537	746
10:53	9,270	540	+ 6.19%	81,533	746
10:52	9,270	540	+ 6.19%	81,526	746
10:51	9,300	570	+ 6.53%	81,440	745
10:50	9,300	570	+ 6.53%	81,380	744