시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,400	670	+ 7.68%	108,811	1,001
11:08	9,400	670	+ 7.68%	107,631	990
11:07	9,370	640	+ 7.33%	107,409	988
11:06	9,400	670	+ 7.68%	106,878	983
11:05	9,390	660	+ 7.56%	105,976	974
11:04	9,330	600	+ 6.87%	105,790	973
11:03	9,330	600	+ 6.87%	105,662	971
11:02	9,300	570	+ 6.53%	103,992	956
11:01	9,370	640	+ 7.33%	99,097	910
11:00	9,370	640	+ 7.33%	98,933	909