시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,520	790	+ 9.05%	130,986	1,211
11:18	9,600	870	+ 9.97%	125,942	1,163
11:17	9,590	860	+ 9.85%	125,918	1,163
11:16	9,430	700	+ 8.02%	113,903	1,049
11:15	9,390	660	+ 7.56%	112,435	1,035
11:14	9,380	650	+ 7.45%	110,044	1,013
11:13	9,400	670	+ 7.68%	109,822	1,010
11:12	9,360	630	+ 7.22%	109,688	1,009
11:11	9,360	630	+ 7.22%	109,683	1,009
11:10	9,370	640	+ 7.33%	109,060	1,003